Italia markets open in 4 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.174,27 -99,78 (-0,26%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.505,12 -2.319,00 (-4,15%) CMC Crypto 200
1.256,35 -82,71 (-6,17%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00037500 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.95 | 0.00 | - | 3 | 32 | 142.58% |
| MRCY240621C00037500 | 2024-04-19 1:59PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 60.55% |
| MRCY240719C00037500 | 2024-04-29 1:27PM EDT | 2024-07-19 | 0.65 | 0.35 | 2.55 | 0.00 | - | 20 | 743 | 75.34% |
| MRCY240920C00037500 | 2024-04-26 11:17AM EDT | 2024-09-20 | 1.30 | 0.55 | 3.70 | 0.00 | - | 25 | 56 | 66.97% |
| MRCY241018C00037500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.55 | 0.35 | 2.70 | 0.00 | - | - | 1 | 52.49% |
| MRCY241220C00037500 | 2024-01-10 10:30AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 2025-02-21 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 61.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00037500 | 2024-01-16 2:14PM EDT | 2024-05-17 | 6.66 | 7.10 | 9.90 | 0.00 | - | 3 | 24 | 147.27% |
| MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 2024-07-19 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 100.64% |
| MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 2024-09-20 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 80.96% |
© 2024 Yahoo. Tutti i diritti riservati.