Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.325,86 +725,89 (+2,04%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231215C00040000 | 2023-12-01 10:22AM EST | 2023-12-15 | 0.30 | 0.00 | 0.30 | -0.70 | -70.00% | 15 | 703 | 50.68% |
| MRCY240119C00040000 | 2023-11-20 11:19AM EST | 2024-01-19 | 0.42 | 0.20 | 0.60 | 0.00 | - | 3 | 14 | 41.02% |
| MRCY240216C00040000 | 2023-10-30 10:32AM EST | 2024-02-16 | 1.45 | 0.40 | 2.15 | 0.00 | - | 3 | 126 | 60.40% |
| MRCY240315C00040000 | 2023-11-28 12:55PM EST | 2024-03-15 | 0.60 | 0.30 | 2.10 | 0.00 | - | 1 | 5 | 50.93% |
| MRCY240419C00040000 | 2023-06-12 2:10PM EST | 2024-04-19 | 8.10 | 0.55 | 4.20 | 0.00 | - | 1 | 0 | 68.85% |
| MRCY240517C00040000 | 2023-11-14 10:34AM EST | 2024-05-17 | 1.82 | 1.20 | 3.00 | 0.00 | - | - | 2 | 50.02% |
| MRCY241220C00040000 | 2023-11-30 2:04PM EST | 2024-12-20 | 3.80 | 3.80 | 4.90 | 0.00 | - | 1 | 17 | 46.28% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231215P00040000 | 2023-11-13 9:43AM EST | 2023-12-15 | 7.40 | 2.80 | 7.50 | 0.00 | - | 10 | 20 | 64.26% |
| MRCY240119P00040000 | 2023-09-19 9:31AM EST | 2024-01-19 | 3.00 | 2.45 | 4.10 | 0.00 | - | 1 | 2 | 0.00% |
| MRCY240216P00040000 | 2023-09-15 11:14AM EST | 2024-02-16 | 4.20 | 2.45 | 4.30 | 0.00 | - | - | 11 | 0.00% |
| MRCY240517P00040000 | 2023-09-11 9:34AM EST | 2024-05-17 | 6.30 | 2.20 | 5.30 | 0.00 | - | - | 3 | 20.39% |
| MRCY241220P00040000 | 2023-09-21 10:46AM EST | 2024-12-20 | 5.40 | 4.90 | 8.50 | 0.00 | - | 1 | 2 | 37.88% |
© 2023 Yahoo. Tutti i diritti riservati.