Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY231215C00040000 | 2023-12-01 10:22AM EST | 2023-12-15 | 0.30 | 0.00 | 0.30 | -0.70 | -70.00% | 15 | 703 | 50.68% |
MRCY240119C00040000 | 2023-11-20 11:19AM EST | 2024-01-19 | 0.42 | 0.20 | 0.60 | 0.00 | - | 3 | 14 | 41.02% |
MRCY240216C00040000 | 2023-10-30 10:32AM EST | 2024-02-16 | 1.45 | 0.40 | 2.15 | 0.00 | - | 3 | 126 | 60.40% |
MRCY240315C00040000 | 2023-11-28 12:55PM EST | 2024-03-15 | 0.60 | 0.30 | 2.10 | 0.00 | - | 1 | 5 | 50.93% |
MRCY240419C00040000 | 2023-06-12 2:10PM EST | 2024-04-19 | 8.10 | 0.55 | 4.20 | 0.00 | - | 1 | 0 | 68.85% |
MRCY240517C00040000 | 2023-11-14 10:34AM EST | 2024-05-17 | 1.82 | 1.20 | 3.00 | 0.00 | - | - | 2 | 50.02% |
MRCY241220C00040000 | 2023-11-30 2:04PM EST | 2024-12-20 | 3.80 | 3.80 | 4.90 | 0.00 | - | 1 | 17 | 46.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY231215P00040000 | 2023-11-13 9:43AM EST | 2023-12-15 | 7.40 | 2.80 | 7.50 | 0.00 | - | 10 | 20 | 64.26% |
MRCY240119P00040000 | 2023-09-19 9:31AM EST | 2024-01-19 | 3.00 | 2.45 | 4.10 | 0.00 | - | 1 | 2 | 0.00% |
MRCY240216P00040000 | 2023-09-15 11:14AM EST | 2024-02-16 | 4.20 | 2.45 | 4.30 | 0.00 | - | - | 11 | 0.00% |
MRCY240517P00040000 | 2023-09-11 9:34AM EST | 2024-05-17 | 6.30 | 2.20 | 5.30 | 0.00 | - | - | 3 | 20.39% |
MRCY241220P00040000 | 2023-09-21 10:46AM EST | 2024-12-20 | 5.40 | 4.90 | 8.50 | 0.00 | - | 1 | 2 | 37.88% |