Italia markets open in 1 hour 24 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.497,13 +20,26 (+0,07%) EUR/USD
1,0812 +0,0008 (+0,08%) Bitcoin EUR
24.900,54 -865,99 (-3,36%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421C00040000 | 2023-01-24 11:09AM EDT | 2023-04-21 | 9.77 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 177.44% |
| MRCY230616C00040000 | 2023-01-26 4:59PM EDT | 2023-06-16 | 11.30 | 12.50 | 17.00 | 0.00 | - | 4 | 4 | 109.45% |
| MRCY230915C00040000 | 2022-12-16 4:43PM EDT | 2023-09-15 | 8.00 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 63.40% |
| MRCY231117C00040000 | 2022-12-16 4:42PM EDT | 2023-11-17 | 8.90 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 62.26% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421P00040000 | 2023-03-20 1:39PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRCY230519P00040000 | 2023-03-17 9:30AM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRCY230616P00040000 | 2023-03-17 12:13PM EDT | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| MRCY230721P00040000 | 2023-02-01 12:44PM EDT | 2023-07-21 | 1.84 | 0.35 | 2.35 | 0.00 | - | - | 1 | 59.94% |
| MRCY231117P00040000 | 2023-01-23 12:41PM EDT | 2023-11-17 | 3.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 61.49% |
| MRCY240119P00040000 | 2023-02-02 11:50AM EDT | 2024-01-19 | 1.30 | 0.05 | 4.40 | 0.00 | - | - | 1 | 52.48% |
© 2023 Yahoo. Tutti i diritti riservati.
