Italia markets open in 5 hours 15 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.449,25 -385,85 (-0,99%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.237,60 -1.210,82 (-2,04%) CMC Crypto 200
1.297,47 -67,66 (-4,96%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00042500 | 2024-01-18 10:34AM EDT | 2024-05-17 | 0.50 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 267.58% |
| MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 60.60% |
| MRCY241115C00042500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.70 | 0.00 | - | - | 1 | 70.43% |
| MRCY241220C00042500 | 2023-09-21 2:09PM EDT | 2024-12-20 | 5.40 | 2.65 | 6.70 | 0.00 | - | - | 2 | 91.53% |
| MRCY250117C00042500 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.40 | 0.00 | - | 178 | 178 | 59.35% |
| MRCY250221C00042500 | 2024-04-29 11:55AM EDT | 2025-02-21 | 1.70 | 0.00 | 4.90 | 0.00 | - | 2 | 14 | 58.37% |
| MRCY250321C00042500 | 2024-05-01 1:27PM EDT | 2025-03-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 55.25% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.