Italia markets open in 7 hours 3 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.107,20 +780,23 (+1,44%) CMC Crypto 200
1.274,32 +3,58 (+0,28%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | 0.00 | - | 1 | 122 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 632 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 30.80 | 0.00 | - | 5 | 1,890 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 3,469 |
| 26.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 192 |
| 27.62 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 402 |
| 29.46 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 6,682 |
| 32.25 | 0.00 | - | 27 | 1,484 | 2025-01-17 | 1.08 | +0.06 | +5.88% | 30 | 3,716 |
| 36.77 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.87 | 0.00 | - | 3 | 170 |
| 38.40 | 0.00 | - | 2 | 29 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 300 |
| 33.31 | 0.00 | - | 1 | 215 | 2026-01-16 | 3.23 | +0.18 | +5.90% | 1 | 468 |
| 35.38 | 0.00 | - | 50 | 54 | 2026-12-18 | 5.04 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.