Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 4 | 0 |
20.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 21 | 0 |
17.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 2 | 0 |
20.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 11 | 0 |
19.24 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 1 | 0 |
22.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 14 | 0 |
22.21 | 0.00 | - | 35 | 0 | 2024-10-18 | 0.67 | 0.00 | - | 7 | 0 |
24.10 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.39 | 0.00 | - | 2 | 0 |
22.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.72 | 0.00 | - | 13 | 0 |
25.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 32 | 0 |
27.72 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 0 |
28.85 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |