Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.28 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
11.26 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 160 | 0 |
11.62 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 7 | 0 |
10.15 | 0.00 | - | - | 0 | 2024-06-14 | 0.17 | 0.00 | - | 150 | 0 |
11.48 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 32 | 0 |
12.00 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 79 | 0 |
13.19 | 0.00 | - | - | 0 | 2024-08-16 | 1.06 | 0.00 | - | 11 | 0 |
13.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 23 | 0 |
14.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.15 | 0.00 | - | 128 | 0 |
16.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 28 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 0 |
22.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.85 | 0.00 | - | 41 | 0 |
23.18 | 0.00 | - | 18 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 6 | 0 |
26.92 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |