Italia markets open in 1 hour 35 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.734,44 -185,82 (-0,48%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.347,05 -310,95 (-0,51%) CMC Crypto 200
1.377,91 -16,14 (-1,16%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 121 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 103 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 55 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 3 | 0 |
| 7.11 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.48 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 162 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.50 | 0.00 | - | 11 | 12 |
| 7.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.34 | 0.00 | - | 30 | 0 |
| 9.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.82 | 0.00 | - | 52 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 12 | 0 |
| 12.94 | 0.00 | - | 51 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 538 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 0 |
| 17.76 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.45 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 17 | 0 | 2026-01-16 | 10.01 | 0.00 | - | 8 | 0 |
| 23.74 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.