Italia markets close in 6 hours 39 minutes
FTSE MIB
34.446,09 -157,52 (-0,46%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,58 -1,08 (-1,37%) Bitcoin EUR
64.542,79 -776,05 (-1,19%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 105 | 0 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 363 | 0 | 2024-05-31 | 3.41 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 133 | 0 | 2024-06-07 | 7.93 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 740 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.63 | 0.00 | - | 330 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 4 | 0 |
| 2.79 | 0.00 | - | 120 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 205 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 45 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 6 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 8 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 13.05 | 0.00 | - | 13 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 0 |
| 18.26 | 0.00 | - | 23 | 0 | 2026-12-18 | 15.10 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.