Italia markets closed
Dow Jones
39.826,87 +268,76 (+0,68%) Nasdaq
16.721,46 +210,28 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 1,316 | 2024-05-17 | 9.40 | 0.00 | - | 2 | 3 |
| 0.05 | +0.01 | +25.00% | 10 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.29 | +0.13 | +81.25% | 85 | 3,768 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 1 |
| 0.86 | +0.38 | +79.17% | 31 | 2,554 | 2024-07-19 | 11.55 | 0.00 | - | 71 | 101 |
| 2.54 | +0.65 | +34.39% | 94 | 3,038 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 203 |
| 3.25 | +0.95 | +41.30% | 10 | 1,414 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 13 |
| 5.35 | +0.95 | +21.59% | 8 | 2,820 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 60 |
| 7.35 | 0.00 | - | 25 | 1,076 | 2025-06-20 | 13.80 | +0.25 | +1.85% | 6 | 150 |
| 10.33 | 0.00 | - | 11 | 102 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 6 | 129 | 2026-01-16 | 16.02 | 0.00 | - | 1 | 1 |
| 14.63 | 0.00 | - | 3 | 49 | 2026-12-18 | 18.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. Tutti i diritti riservati.