Italia markets closed

AMG Renaissance Large Cap Growth N (MRLTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,07+0,05 (+0,28%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202418,0718,0718,0718,0718,07-
09 mag 202418,0218,0218,0218,0218,02-
08 mag 202417,9217,9217,9217,9217,92-
07 mag 202417,9117,9117,9117,9117,91-
06 mag 202417,8317,8317,8317,8317,83-
03 mag 202417,6417,6417,6417,6417,64-
02 mag 202417,4417,4417,4417,4417,44-
01 mag 202417,3617,3617,3617,3617,36-
30 apr 202417,4717,4717,4717,4717,47-
29 apr 202417,7717,7717,7717,7717,77-
26 apr 202417,7917,7917,7917,7917,79-
25 apr 202417,6417,6417,6417,6417,64-
24 apr 202417,7617,7617,7617,7617,76-
23 apr 202417,7617,7617,7617,7617,76-
22 apr 202417,5317,5317,5317,5317,53-
19 apr 202417,4217,4217,4217,4217,42-
18 apr 202417,5117,5117,5117,5117,51-
17 apr 202417,6217,6217,6217,6217,62-
16 apr 202417,7717,7717,7717,7717,77-
15 apr 202417,7517,7517,7517,7517,75-
12 apr 202418,2318,2318,2318,2318,23-
11 apr 202418,2318,2318,2318,2318,23-
10 apr 202418,1618,1618,1618,1618,16-
09 apr 202418,3318,3318,3318,3318,33-
08 apr 202418,3518,3518,3518,3518,35-
05 apr 202418,3518,3518,3518,3518,35-
04 apr 202418,1118,1118,1118,1118,11-
03 apr 202418,3718,3718,3718,3718,37-
02 apr 202418,2918,2918,2918,2918,29-
01 apr 202418,4418,4418,4418,4418,44-
28 mar 202418,4718,4718,4718,4718,47-
27 mar 202418,4718,4718,4718,4718,47-
26 mar 202418,3518,3518,3518,3518,35-
25 mar 202418,3718,3718,3718,3718,37-
22 mar 202418,4818,4818,4818,4818,48-
21 mar 202418,5718,5718,5718,5718,57-
20 mar 202418,4418,4418,4418,4418,44-
19 mar 202418,2718,2718,2718,2718,27-
18 mar 202418,1318,1318,1318,1318,13-
15 mar 202418,0218,0218,0218,0218,02-
14 mar 202418,1718,1718,1718,1718,17-
13 mar 202418,1518,1518,1518,1518,15-
12 mar 202418,2018,2018,2018,2018,20-
11 mar 202418,0318,0318,0318,0318,03-
08 mar 202418,0618,0618,0618,0618,06-
07 mar 202418,1918,1918,1918,1918,19-
06 mar 202418,0218,0218,0218,0218,02-
05 mar 202417,9217,9217,9217,9217,92-
04 mar 202418,1218,1218,1218,1218,12-
01 mar 202418,1718,1718,1718,1718,17-
29 feb 202417,9917,9917,9917,9917,99-
28 feb 202417,9317,9317,9317,9317,93-
27 feb 202417,9317,9317,9317,9317,93-
26 feb 202417,9117,9117,9117,9117,91-
23 feb 202417,9117,9117,9117,9117,91-
22 feb 202417,8717,8717,8717,8717,87-
21 feb 202417,5217,5217,5217,5217,52-
20 feb 202417,5117,5117,5117,5117,51-
16 feb 202417,6017,6017,6017,6017,60-
15 feb 202417,6917,6917,6917,6917,69-
14 feb 202417,5517,5517,5517,5517,55-
13 feb 202417,3817,3817,3817,3817,38-
12 feb 202417,5817,5817,5817,5817,58-
09 feb 202417,6717,6717,6717,6717,67-
08 feb 202417,5217,5217,5217,5217,52-
07 feb 202417,5317,5317,5317,5317,53-
06 feb 202417,3617,3617,3617,3617,36-
05 feb 202417,3717,3717,3717,3717,37-
02 feb 202417,4617,4617,4617,4617,46-
01 feb 202417,2717,2717,2717,2717,27-
31 gen 202417,0517,0517,0517,0517,05-
30 gen 202417,3117,3117,3117,3117,31-
29 gen 202417,2517,2517,2517,2517,25-
26 gen 202417,1017,1017,1017,1017,10-
25 gen 202417,1417,1417,1417,1417,14-
24 gen 202417,0917,0917,0917,0917,09-
23 gen 202417,0617,0617,0617,0617,06-
22 gen 202417,0717,0717,0717,0717,07-
19 gen 202416,9816,9816,9816,9816,98-
18 gen 202416,7916,7916,7916,7916,79-
17 gen 202416,5816,5816,5816,5816,58-
16 gen 202416,6316,6316,6316,6316,63-
12 gen 202416,6516,6516,6516,6516,65-
11 gen 202416,6516,6516,6516,6516,65-
10 gen 202416,5716,5716,5716,5716,57-
09 gen 202416,4816,4816,4816,4816,48-
08 gen 202416,4916,4916,4916,4916,49-
05 gen 202416,2516,2516,2516,2516,25-
04 gen 202416,2716,2716,2716,2716,27-
03 gen 202416,2916,2916,2916,2916,29-
02 gen 202416,4416,4416,4416,4416,44-
29 dic 202316,6116,6116,6116,6116,61-
28 dic 202316,6416,6416,6416,6416,64-
27 dic 202316,6516,6516,6516,6516,65-
26 dic 202316,6416,6416,6416,6416,64-
22 dic 202316,5816,5816,5816,5816,58-
21 dic 202316,4916,4916,4916,4916,49-
20 dic 202316,3016,3016,3016,3016,30-
19 dic 202316,5116,5116,5116,5116,51-
18 dic 202316,4316,4316,4316,4316,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...