Italia markets open in 8 hours 17 minutes

MassMutual 40/60 Allocation R3 (MRMTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,70-0,01 (-0,11%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20248,708,708,708,708,70-
16 mag 20248,718,718,718,718,71-
15 mag 20248,738,738,738,738,73-
14 mag 20248,658,658,658,658,65-
13 mag 20248,628,628,628,628,62-
10 mag 20248,618,618,618,618,61-
09 mag 20248,628,628,628,628,62-
08 mag 20248,598,598,598,598,59-
07 mag 20248,608,608,608,608,60-
06 mag 20248,588,588,588,588,58-
03 mag 20248,558,558,558,558,55-
02 mag 20248,488,488,488,488,48-
01 mag 20248,438,438,438,438,43-
30 apr 20248,418,418,418,418,41-
29 apr 20248,498,498,498,498,49-
26 apr 20248,458,458,458,458,45-
25 apr 20248,428,428,428,428,42-
24 apr 20248,458,458,458,458,45-
23 apr 20248,468,468,468,468,46-
22 apr 20248,418,418,418,418,41-
19 apr 20248,388,388,388,388,38-
18 apr 20248,388,388,388,388,38-
17 apr 20248,408,408,408,408,40-
16 apr 20248,398,398,398,398,39-
15 apr 20248,428,428,428,428,42-
12 apr 20248,498,498,498,498,49-
11 apr 20248,538,538,538,538,53-
10 apr 20248,538,538,538,538,53-
09 apr 20248,638,638,638,638,63-
08 apr 20248,608,608,608,608,60-
05 apr 20248,618,618,618,618,61-
04 apr 20248,618,618,618,618,61-
03 apr 20248,638,638,638,638,63-
02 apr 20248,618,618,618,618,61-
01 apr 20248,648,648,648,648,64-
28 mar 20248,708,708,708,708,70-
27 mar 20248,708,708,708,708,70-
26 mar 20248,658,658,658,658,65-
25 mar 20248,658,658,658,658,65-
22 mar 20248,678,678,678,678,67-
21 mar 20248,668,668,668,668,66-
20 mar 20248,658,658,658,658,65-
19 mar 20248,608,608,608,608,60-
18 mar 20248,588,588,588,588,58-
15 mar 20248,578,578,578,578,57-
14 mar 20248,598,598,598,598,59-
13 mar 20248,658,658,658,658,65-
12 mar 20248,658,658,658,658,65-
11 mar 20248,648,648,648,648,64-
08 mar 20248,668,668,668,668,66-
07 mar 20248,668,668,668,668,66-
06 mar 20248,618,618,618,618,61-
05 mar 20248,588,588,588,588,58-
04 mar 20248,588,588,588,588,58-
01 mar 20248,598,598,598,598,59-
29 feb 20248,548,548,548,548,54-
28 feb 20248,528,528,528,528,52-
27 feb 20248,528,528,528,528,52-
26 feb 20248,548,548,548,548,54-
23 feb 20248,548,548,548,548,54-
22 feb 20248,518,518,518,518,51-
21 feb 20248,468,468,468,468,46-
20 feb 20248,478,478,478,478,47-
16 feb 20248,478,478,478,478,47-
15 feb 20248,508,508,508,508,50-
14 feb 20248,458,458,458,458,45-
13 feb 20248,408,408,408,408,40-
12 feb 20248,508,508,508,508,50-
09 feb 20248,498,498,498,498,49-
08 feb 20248,488,488,488,488,48-
07 feb 20248,498,498,498,498,49-
06 feb 20248,488,488,488,488,48-
05 feb 20248,448,448,448,448,44-
02 feb 20248,508,508,508,508,50-
01 feb 20248,548,548,548,548,54-
31 gen 20248,478,478,478,478,47-
30 gen 20248,498,498,498,498,49-
29 gen 20248,488,488,488,488,48-
26 gen 20248,448,448,448,448,44-
25 gen 20248,448,448,448,448,44-
24 gen 20248,408,408,408,408,40-
23 gen 20248,418,418,418,418,41-
22 gen 20248,418,418,418,418,41-
19 gen 20248,398,398,398,398,39-
18 gen 20248,368,368,368,368,36-
17 gen 20248,358,358,358,358,35-
16 gen 20248,398,398,398,398,39-
12 gen 20248,458,458,458,458,45-
11 gen 20248,438,438,438,438,43-
10 gen 20248,418,418,418,418,41-
09 gen 20248,408,408,408,408,40-
08 gen 20248,428,428,428,428,42-
05 gen 20248,368,368,368,368,36-
04 gen 20248,378,378,378,378,37-
03 gen 20248,408,408,408,408,40-
02 gen 20248,438,438,438,438,43-
29 dic 20238,498,498,498,498,49-
28 dic 20238,498,498,498,498,49-
27 dic 20238,508,508,508,508,50-
26 dic 20238,468,468,468,468,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...