Italia markets closed
Dow Jones
38.872,83 +20,56 (+0,05%) Nasdaq
16.342,80 -6,45 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.939,63 +195,08 (+0,33%) CMC Crypto 200
1.315,91 -49,21 (-3,61%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | -5.35 | -21.62% | 1 | 28 | 2024-05-10 | 0.01 | 0.00 | - | 162 | 537 |
| 23.39 | 0.00 | - | 9 | 2,107 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 2,585 | 1,953 |
| 23.59 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.25 | -0.01 | -3.85% | 52 | 66 |
| 26.40 | 0.00 | - | 2 | 26 | 2024-05-31 | 0.55 | +0.14 | +34.15% | 54 | 102 |
| 19.65 | 0.00 | - | - | 0 | 2024-06-07 | 0.69 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.91 | +0.11 | +13.75% | 40 | 7 |
| 23.75 | 0.00 | - | 14 | 2,609 | 2024-06-21 | 1.02 | +0.06 | +6.25% | 73 | 1,631 |
| 23.75 | +1.00 | +4.40% | 33 | 663 | 2024-07-19 | 2.01 | +0.14 | +7.49% | 3 | 1,515 |
| 26.93 | 0.00 | - | 14 | 492 | 2024-09-20 | 4.85 | +0.35 | +7.78% | 16 | 1,895 |
| 32.20 | 0.00 | - | 81 | 83 | 2024-10-18 | 5.43 | 0.00 | - | 16 | 864 |
| 31.90 | +0.15 | +0.47% | 10 | 1,117 | 2025-01-17 | 8.75 | +0.35 | +4.17% | 19 | 2,820 |
| 35.00 | -0.25 | -0.71% | 1 | 19 | 2025-03-21 | 10.30 | +0.60 | +6.19% | 7 | 156 |
| 44.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 9.95 | 0.00 | - | 4 | 79 |
| 44.20 | 0.00 | - | 13 | 615 | 2026-01-16 | 16.25 | -0.09 | -0.55% | 2 | 1,147 |
© 2024 Yahoo. Tutti i diritti riservati.