Italia markets close in 7 hours 1 minute
FTSE MIB
34.542,35 +0,34 (+0,00%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.591,37 -1.972,72 (-3,06%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.98 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 16 | 0 |
| 27.63 | 0.00 | - | 41 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 29 | 0 |
| 33.42 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.72 | 0.00 | - | 8 | 0 |
| 29.10 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.94 | 0.00 | - | 30 | 0 |
| 30.75 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 6 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 7 | 0 |
| 33.67 | 0.00 | - | 7 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 42 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 6 | 0 | 2025-03-21 | 10.48 | 0.00 | - | 1 | 0 |
| 55.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.67 | 0.00 | - | 10 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 0 |
| 59.08 | 0.00 | - | 1 | 0 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 0 |
| 67.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.