Italia markets close in 5 hours 49 minutes
FTSE MIB
34.386,44 -273,11 (-0,79%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.41 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 154 | 0 |
| 40.93 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.51 | 0.00 | - | 265 | 0 |
| 28.38 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.69 | 0.00 | - | 74 | 0 |
| 29.52 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 510 | 0 |
| 15.40 | 0.00 | - | 50 | 0 | 2024-06-28 | 1.27 | 0.00 | - | 31 | 0 |
| 29.00 | 0.00 | - | 10 | 0 | 2024-07-05 | 1.31 | 0.00 | - | 11 | 0 |
| 29.90 | 0.00 | - | 18 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 190 | 0 |
| 45.73 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.87 | 0.00 | - | 22 | 0 |
| 38.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.47 | 0.00 | - | 9 | 0 |
| 46.50 | 0.00 | - | 17 | 0 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 0 |
| 43.03 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.25 | 0.00 | - | 7 | 0 |
| 44.07 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.35 | 0.00 | - | 4 | 0 |
| 61.29 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.68 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 2 | 0 |
| 68.13 | 0.00 | - | 1 | 0 | 2026-06-18 | 23.69 | 0.00 | - | 11 | 0 |
| 71.81 | 0.00 | - | - | 0 | 2026-12-18 | 30.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.