Italia markets open in 4 hours 1 minute
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.348,92 +659,75 (+1,12%) CMC Crypto 200
1.334,09 +57,11 (+4,47%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.46 | -21.40% | 493 | 989 | 2024-05-10 | 6.43 | +6.43 | - | 13 | 17 |
| 2.79 | -0.46 | -14.15% | 1,186 | 2,477 | 2024-05-17 | 7.95 | 0.00 | - | 99 | 44 |
| 3.50 | -0.53 | -13.15% | 35 | 494 | 2024-05-24 | 8.65 | +8.65 | - | 4 | 5 |
| 4.00 | -0.60 | -13.04% | 132 | 422 | 2024-05-31 | 9.70 | +9.70 | - | 12 | 3 |
| 4.53 | -1.47 | -24.50% | 39 | 37 | 2024-06-07 | 9.45 | +9.45 | - | 1 | 0 |
| 6.61 | +6.61 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 5.85 | -1.13 | -16.19% | 352 | 3,370 | 2024-06-21 | 11.05 | +0.35 | +3.27% | 48 | 1,019 |
| 8.60 | -0.85 | -8.99% | 52 | 984 | 2024-07-19 | 12.25 | -0.35 | -2.78% | 61 | 279 |
| 13.40 | -1.05 | -7.27% | 60 | 1,142 | 2024-09-20 | 16.75 | +16.75 | - | 12 | 17 |
| 14.99 | -2.11 | -12.34% | 79 | 299 | 2024-10-18 | 18.35 | +18.35 | - | 1 | 1 |
| 20.01 | -1.59 | -7.36% | 210 | 1,432 | 2025-01-17 | 21.00 | +1.00 | +5.00% | 14 | 1,905 |
| 25.47 | +25.47 | - | - | 14 | 2025-03-21 | - | - | - | - | - |
| 28.76 | 0.00 | - | 12 | 41 | 2025-06-20 | - | - | - | - | - |
| 36.87 | 0.00 | - | 2 | 218 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2026-06-18 | 31.37 | +31.37 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.