Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.05 | -31.25% | 73 | 223 | 2024-05-03 | - | - | - | - | - |
0.34 | -0.06 | -15.00% | 28 | 276 | 2024-05-10 | - | - | - | - | - |
0.56 | -0.09 | -13.85% | 118 | 618 | 2024-05-17 | 26.80 | 0.00 | - | 17 | 18 |
0.93 | 0.00 | - | 2 | 120 | 2024-05-24 | - | - | - | - | - |
1.11 | +0.01 | +0.91% | 5 | 353 | 2024-05-31 | - | - | - | - | - |
2.20 | +0.02 | +0.92% | 140 | 1,696 | 2024-06-21 | 27.09 | 0.00 | - | 1 | 20 |
3.30 | -0.30 | -8.33% | 17 | 811 | 2024-07-19 | 40.35 | 0.00 | - | 1 | 14 |
6.75 | -0.40 | -5.59% | 17 | 694 | 2024-09-20 | - | - | - | - | - |
7.85 | +0.60 | +8.28% | 23 | 374 | 2024-10-18 | 33.00 | 0.00 | - | 23 | 23 |
13.00 | +0.10 | +0.78% | 1 | 1,392 | 2025-01-17 | 36.37 | 0.00 | - | 4 | 717 |
13.94 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
17.63 | +1.13 | +6.85% | 2 | 42 | 2025-06-20 | 39.85 | 0.00 | - | - | 80 |
25.50 | +0.25 | +0.99% | 6 | 178 | 2026-01-16 | 54.72 | 0.00 | - | 1 | 14 |