Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
63.856,22 +3.028,22 (+4,98%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +2.87 | +393.15% | 1,961 | 482 | 2024-05-24 | 2.55 | -5.95 | -70.00% | 1,061 | 2 |
| 5.37 | +3.54 | +193.44% | 522 | 620 | 2024-05-31 | 4.15 | -16.15 | -79.56% | 182 | 1 |
| 6.65 | +3.92 | +143.59% | 190 | 0 | 2024-06-07 | 5.07 | -7.98 | -61.15% | 209 | 49 |
| 7.10 | +3.68 | +107.60% | 12 | 378 | 2024-06-14 | - | - | - | - | - |
| 8.38 | +4.03 | +92.64% | 1,144 | 3,303 | 2024-06-21 | 6.85 | -4.01 | -36.92% | 96 | 30 |
| 8.60 | +3.05 | +54.95% | 26 | 112 | 2024-06-28 | - | - | - | - | - |
| 11.10 | +4.50 | +68.18% | 331 | 2,550 | 2024-07-19 | 9.25 | -3.95 | -29.92% | 443 | 18 |
| 14.60 | +4.41 | +43.28% | 574 | 54 | 2024-08-16 | - | - | - | - | - |
| 16.91 | +5.41 | +47.04% | 142 | 681 | 2024-09-20 | 13.94 | -2.66 | -16.02% | 177 | 194 |
| 18.48 | +4.18 | +29.23% | 108 | 279 | 2024-10-18 | 15.45 | -4.95 | -24.26% | 144 | 17 |
| 25.30 | +5.58 | +28.30% | 206 | 890 | 2025-01-17 | 20.15 | -2.03 | -9.15% | 105 | 258 |
| 29.18 | +8.38 | +40.29% | 25 | 20 | 2025-03-21 | 21.69 | -6.36 | -22.67% | 14 | 16 |
| 28.00 | 0.00 | - | 20 | 69 | 2025-06-20 | 24.36 | -6.24 | -20.39% | 37 | 59 |
| 37.15 | 0.00 | - | 5 | 841 | 2026-01-16 | 45.20 | 0.00 | - | 2 | 20 |
| 44.50 | +7.20 | +19.30% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.