Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
0.14 | 0.00 | - | 25 | 0 | 2024-05-10 | - | - | - | - | - |
0.31 | 0.00 | - | 5 | 0 | 2024-05-17 | 43.15 | 0.00 | - | 1 | 2 |
0.37 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.51 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
1.24 | 0.00 | - | 55 | 0 | 2024-06-21 | 41.90 | 0.00 | - | 4 | 0 |
2.03 | 0.00 | - | 290 | 0 | 2024-07-19 | 33.15 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 17 | 0 | 2024-09-20 | - | - | - | - | - |
6.00 | 0.00 | - | 12 | 0 | 2024-10-18 | - | - | - | - | - |
10.45 | 0.00 | - | 8 | 0 | 2025-01-17 | 45.85 | 0.00 | - | 4 | 0 |
14.47 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
21.85 | 0.00 | - | 9 | 0 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 0 |