Italia markets close in 6 hours 6 minutes
FTSE MIB
34.460,78 -198,77 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1,134 | 0 | 2024-05-31 | 3.10 | 0.00 | - | 4,142 | 0 |
| 8.40 | 0.00 | - | 194 | 0 | 2024-06-07 | 5.00 | 0.00 | - | 642 | 0 |
| 9.38 | 0.00 | - | 39 | 0 | 2024-06-14 | 6.28 | 0.00 | - | 276 | 0 |
| 10.45 | 0.00 | - | 330 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 777 | 0 |
| 9.85 | 0.00 | - | 68 | 0 | 2024-06-28 | 8.35 | 0.00 | - | 178 | 0 |
| 12.53 | 0.00 | - | 214 | 0 | 2024-07-05 | 8.75 | 0.00 | - | 47 | 0 |
| 13.35 | 0.00 | - | 116 | 0 | 2024-07-19 | 9.60 | 0.00 | - | 344 | 0 |
| 17.30 | 0.00 | - | 139 | 0 | 2024-08-16 | 12.80 | 0.00 | - | 107 | 0 |
| 19.25 | 0.00 | - | 27 | 0 | 2024-09-20 | 14.80 | 0.00 | - | 148 | 0 |
| 20.95 | 0.00 | - | 224 | 0 | 2024-10-18 | 17.25 | 0.00 | - | 308 | 0 |
| 28.40 | 0.00 | - | 161 | 0 | 2025-01-17 | 21.33 | 0.00 | - | 238 | 0 |
| 31.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.14 | 0.00 | - | 3 | 0 |
| 35.99 | 0.00 | - | 23 | 0 | 2025-06-20 | 19.60 | 0.00 | - | 5 | 0 |
| 58.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.77 | 0.00 | - | 4 | 0 |
| 60.60 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
| 55.58 | 0.00 | - | 22 | 0 | 2026-12-18 | 37.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.