Italia markets open in 2 hours 49 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.982,30 +365,20 (+0,95%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.083,46 -444,86 (-0,69%) CMC Crypto 200
1.510,11 -16,30 (-1,07%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +8.69 | +2,803.22% | 2,894 | 624 | 2024-05-24 | - | - | - | - | - |
| 12.43 | +11.12 | +848.86% | 1,142 | 172 | 2024-05-31 | - | - | - | - | - |
| 13.90 | +12.15 | +694.29% | 122 | 54 | 2024-06-07 | - | - | - | - | - |
| 15.75 | +12.94 | +460.50% | 49 | 16 | 2024-06-14 | - | - | - | - | - |
| 16.04 | +12.49 | +351.83% | 1,810 | 1,388 | 2024-06-21 | 6.80 | -55.30 | -89.05% | 364 | 25 |
| 12.70 | +8.33 | +190.62% | 79 | 29 | 2024-06-28 | - | - | - | - | - |
| 18.50 | +12.20 | +193.65% | 272 | 1,211 | 2024-07-19 | 9.10 | -10.09 | -52.58% | 400 | 3 |
| 22.34 | +11.64 | +108.79% | 164 | 194 | 2024-09-20 | 14.18 | -6.72 | -32.15% | 133 | 11 |
| 27.45 | +14.60 | +113.62% | 120 | 331 | 2024-10-18 | 17.50 | -5.79 | -24.86% | 78 | 10 |
| 33.60 | +14.39 | +74.91% | 185 | 1,051 | 2025-01-17 | 20.95 | -13.80 | -39.71% | 72 | 56 |
| 35.30 | +13.92 | +65.11% | 112 | 85 | 2025-03-21 | 23.20 | -13.75 | -37.21% | 1 | 1 |
| 18.35 | 0.00 | - | 6 | 73 | 2025-06-20 | 26.63 | -15.22 | -36.37% | 3 | 13 |
| 45.77 | +9.54 | +26.33% | 5 | 1,164 | 2026-01-16 | 55.35 | 0.00 | - | 323 | 254 |
| 56.70 | +17.15 | +43.36% | 11 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.