Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.547,67 +704,95 (+1,24%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 81 | 212 | 2024-07-05 | 26.44 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 6 | 14 | 2024-07-12 | 27.70 | 0.00 | - | 1 | 5 |
| 0.15 | -0.06 | -28.57% | 146 | 4,352 | 2024-07-19 | 38.97 | 0.00 | - | 6 | 687 |
| 0.63 | -0.02 | -3.08% | 1 | 162 | 2024-07-26 | 17.40 | 0.00 | - | 18 | 19 |
| 0.56 | -0.04 | -6.67% | 4 | 7 | 2024-08-02 | - | - | - | - | - |
| 1.00 | -0.21 | -17.36% | 7 | 1,478 | 2024-08-16 | 28.68 | 0.00 | - | 4 | 62 |
| 2.04 | -0.57 | -21.84% | 8 | 980 | 2024-09-20 | 40.73 | 0.00 | - | 6 | 174 |
| 3.15 | -0.55 | -14.86% | 12 | 794 | 2024-10-18 | 42.10 | +1.05 | +2.56% | 6 | 66 |
| 5.35 | +5.35 | - | 16 | 10 | 2024-11-15 | - | - | - | - | - |
| 7.20 | -0.65 | -8.28% | 2 | 1,774 | 2025-01-17 | 42.71 | +0.53 | +1.26% | 1 | 231 |
| 10.60 | 0.00 | - | 1 | 114 | 2025-03-21 | 36.00 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 213 | 2025-06-20 | 32.65 | 0.00 | - | 2 | 304 |
| 21.75 | -0.35 | -1.58% | 1 | 408 | 2026-01-16 | 51.60 | 0.00 | - | 4 | 9 |
| 46.25 | 0.00 | - | 5 | 15 | 2026-06-18 | - | - | - | - | - |
| 31.32 | 0.00 | - | 1 | 16 | 2026-12-18 | 50.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.