Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.08 | -88.89% | 16 | 5 | 2024-05-17 | - | - | - | - | - |
0.29 | -0.20 | -40.82% | 15 | 664 | 2024-06-21 | 36.88 | 0.00 | - | 1 | 1 |
0.78 | -0.38 | -32.76% | 35 | 700 | 2024-07-19 | 52.50 | 0.00 | - | 2 | 0 |
3.00 | -0.95 | -24.05% | 1 | 185 | 2024-09-20 | - | - | - | - | - |
5.25 | 0.00 | - | 1 | 133 | 2024-10-18 | - | - | - | - | - |
8.05 | -2.05 | -20.30% | 12 | 537 | 2025-01-17 | 59.50 | 0.00 | - | 30 | 555 |
10.70 | -1.54 | -12.58% | 6 | 6 | 2025-03-21 | - | - | - | - | - |
12.95 | -2.33 | -15.25% | 2 | 49 | 2025-06-20 | - | - | - | - | - |
23.00 | 0.00 | - | 5 | 469 | 2026-01-16 | 52.99 | 0.00 | - | 19 | 463 |
27.45 | 0.00 | - | 6 | 6 | 2026-06-18 | - | - | - | - | - |