Italia markets close in 5 hours 48 minutes
FTSE MIB
34.387,31 -272,24 (-0,79%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.487,59 -367,61 (-0,58%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1,230 | 0 | 2024-05-31 | 17.70 | 0.00 | - | 46 | 0 |
| 1.71 | 0.00 | - | 319 | 0 | 2024-06-07 | 20.45 | 0.00 | - | 33 | 0 |
| 1.96 | 0.00 | - | 14 | 0 | 2024-06-14 | 20.30 | 0.00 | - | 15 | 0 |
| 2.70 | 0.00 | - | 263 | 0 | 2024-06-21 | 20.65 | 0.00 | - | 47 | 0 |
| 3.60 | 0.00 | - | 164 | 0 | 2024-06-28 | 20.10 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 80 | 0 | 2024-07-05 | 22.20 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 170 | 0 | 2024-07-19 | 23.74 | 0.00 | - | 76 | 0 |
| 8.77 | 0.00 | - | 120 | 0 | 2024-08-16 | 25.00 | 0.00 | - | 75 | 0 |
| 11.79 | 0.00 | - | 76 | 0 | 2024-09-20 | 27.10 | 0.00 | - | 136 | 0 |
| 12.60 | 0.00 | - | 58 | 0 | 2024-10-18 | 29.50 | 0.00 | - | 23 | 0 |
| 19.85 | 0.00 | - | 84 | 0 | 2025-01-17 | 33.59 | 0.00 | - | 3 | 0 |
| 22.75 | 0.00 | - | 21 | 0 | 2025-03-21 | 35.70 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.80 | 0.00 | - | 60 | 0 |
| 38.78 | 0.00 | - | 6 | 0 | 2026-01-16 | 59.00 | 0.00 | - | - | 0 |
| 48.35 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 59.95 | 0.00 | - | 7 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.