Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
82.27 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.01 | 0.00 | - | 360 | 267 |
93.00 | 0.00 | - | 2 | 146 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 687 |
77.00 | 0.00 | - | 4 | 144 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 1,261 |
53.61 | 0.00 | - | 4 | 19 | 2024-09-20 | 0.20 | 0.00 | - | 226 | 3,834 |
98.06 | 0.00 | - | 4 | 37 | 2024-10-18 | 0.36 | 0.00 | - | 2 | 359 |
78.33 | 0.00 | - | 1 | 264 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 3,575 |
43.25 | 0.00 | - | - | 3 | 2025-03-21 | 1.70 | 0.00 | - | 71 | 66 |
47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.30 | 0.00 | - | 4 | 93 |
96.10 | 0.00 | - | 1 | 289 | 2026-01-16 | 4.35 | 0.00 | - | 4 | 484 |
- | - | - | - | - | 2026-06-18 | 5.10 | 0.00 | - | - | 1 |
94.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.00 | 0.00 | - | 7 | 82 |