Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.37 | -17.99 | -26.71% | 2 | 150 | 2024-07-19 | 0.06 | +0.04 | +200.00% | 21 | 1,231 |
- | - | - | - | - | 2024-08-16 | 0.25 | +0.25 | - | 1 | 0 |
52.70 | 0.00 | - | 9 | 23 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 3,830 |
98.06 | 0.00 | - | 4 | 37 | 2024-10-18 | 0.41 | 0.00 | - | 2 | 354 |
67.18 | 0.00 | - | 8 | 260 | 2025-01-17 | 1.71 | -0.03 | -1.72% | 2 | 3,539 |
43.25 | 0.00 | - | - | 3 | 2025-03-21 | 1.70 | 0.00 | - | 71 | 66 |
47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.67 | 0.00 | - | 4 | 93 |
87.85 | 0.00 | - | 4 | 285 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 485 |
- | - | - | - | - | 2026-06-18 | 5.10 | 0.00 | - | - | 1 |
94.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 94 |