Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
93.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 24 | 24 |
84.76 | 0.00 | - | 2 | 309 | 2024-06-21 | 0.07 | 0.00 | - | 64 | 1,429 |
65.63 | 0.00 | - | 1 | 58 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 2,085 |
34.06 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.34 | 0.00 | - | 8 | 539 |
55.83 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.45 | 0.00 | - | 22 | 96 |
82.51 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.27 | 0.00 | - | 3 | 2,382 |
- | - | - | - | - | 2025-03-21 | 2.60 | 0.00 | - | 4 | 118 |
92.15 | 0.00 | - | 3 | 10 | 2025-06-20 | 2.85 | 0.00 | - | 10 | 213 |
88.62 | 0.00 | - | 2 | 84 | 2026-01-16 | 5.25 | 0.00 | - | 10 | 973 |
- | - | - | - | - | 2026-06-18 | 6.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2026-12-18 | 8.35 | 0.00 | - | 1 | 4 |