Italia markets open in 5 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.150,00 -124,05 (-0,32%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.897,13 -2.143,79 (-3,83%) CMC Crypto 200
1.266,71 -72,35 (-5,40%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.01 | -20.00% | 458 | 48 |
| 31.90 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.06 | +0.04 | +200.00% | 1 | 177 |
| 25.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 4 | 731 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.04 | -16.67% | 2 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 1 | 6 |
| 34.50 | +0.50 | +1.47% | 6 | 539 | 2024-06-21 | 0.52 | -0.02 | -3.70% | 59 | 2,188 |
| 30.80 | 0.00 | - | 2 | 177 | 2024-07-19 | 0.95 | -0.11 | -10.38% | 23 | 462 |
| 33.70 | 0.00 | - | 1 | 29 | 2024-09-20 | 2.53 | +0.04 | +1.61% | 25 | 320 |
| 33.50 | 0.00 | - | 10 | 48 | 2024-10-18 | 3.02 | 0.00 | - | 261 | 464 |
| 33.76 | 0.00 | - | 10 | 302 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 2,698 |
| - | - | - | - | - | 2025-03-21 | 6.50 | +0.15 | +2.36% | 1 | 40 |
| 39.00 | 0.00 | - | 3 | 5 | 2025-06-20 | 7.60 | 0.00 | - | 3 | 1,082 |
| 49.88 | 0.00 | - | 2 | 277 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 609 |
© 2024 Yahoo. Tutti i diritti riservati.