Italia markets open in 7 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.243,20 +1.339,26 (+2,48%) CMC Crypto 200
1.277,98 +7,24 (+0,57%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 13 | 1,593 |
| 19.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.10 | +0.04 | +66.67% | 4 | 74 |
| 22.90 | 0.00 | - | 3 | 146 | 2024-05-17 | 0.03 | -0.10 | -76.92% | 51 | 758 |
| 22.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | -0.25 | -71.43% | 2 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.17 | -37.78% | 1 | 7 |
| 41.46 | +13.28 | +47.13% | 8 | 437 | 2024-06-21 | 0.32 | -0.55 | -63.22% | 120 | 1,236 |
| 43.95 | +21.72 | +97.71% | 14 | 57 | 2024-07-19 | 0.56 | -1.11 | -66.47% | 58 | 726 |
| 45.85 | +19.40 | +73.35% | 4 | 22 | 2024-09-20 | 1.75 | -1.86 | -51.52% | 11 | 624 |
| 24.75 | 0.00 | - | 1 | 31 | 2024-10-18 | 4.35 | 0.00 | - | 50 | 667 |
| 47.00 | +13.59 | +40.68% | 3 | 124 | 2025-01-17 | 3.85 | -2.11 | -35.40% | 18 | 3,025 |
| - | - | - | - | - | 2025-03-21 | 5.30 | -3.40 | -39.08% | 6 | 8 |
| - | - | - | - | - | 2025-06-20 | 7.50 | -2.15 | -22.28% | 2 | 35 |
| 49.10 | 0.00 | - | 1 | 58 | 2026-01-16 | 11.88 | -1.02 | -7.91% | 8 | 486 |
© 2024 Yahoo. Tutti i diritti riservati.