Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.729,64 +895,74 (+1,58%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | +38.10 | - | - | 2 | 2024-07-05 | 0.02 | -0.05 | -71.43% | 12 | 33 |
| - | - | - | - | - | 2024-07-12 | 0.13 | +0.13 | - | 5 | 3 |
| 30.88 | -13.67 | -30.68% | 2 | 378 | 2024-07-19 | 0.19 | -0.05 | -20.83% | 4 | 1,675 |
| 45.10 | 0.00 | - | - | 2 | 2024-07-26 | 0.17 | 0.00 | - | 16 | 20 |
| 32.00 | +32.00 | - | 3 | 0 | 2024-08-02 | 0.54 | +0.54 | - | 22 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.73 | +0.73 | - | 2 | - |
| 31.51 | -30.97 | -49.57% | 2 | 4 | 2024-08-16 | 0.99 | +0.09 | +10.00% | 3 | 44 |
| 36.75 | 0.00 | - | 50 | 137 | 2024-09-20 | 1.50 | -0.41 | -21.47% | 1 | 364 |
| 61.27 | 0.00 | - | 1 | 127 | 2024-10-18 | 2.54 | 0.00 | - | 5 | 230 |
| - | - | - | - | - | 2024-11-15 | 3.70 | +3.70 | - | 6 | 5 |
| 44.00 | 0.00 | - | 2 | 546 | 2025-01-17 | 5.15 | +0.06 | +1.18% | 32 | 2,201 |
| - | - | - | - | - | 2025-03-21 | 7.05 | +1.70 | +31.78% | 9 | 257 |
| 65.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 8.70 | +0.05 | +0.58% | 1 | 1,026 |
| 49.18 | -17.22 | -25.93% | 2 | 347 | 2026-01-16 | 12.50 | -0.25 | -1.96% | 1 | 925 |
| 61.70 | 0.00 | - | - | 1 | 2026-06-18 | 10.26 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.