Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.394,00 -897,89 (-1,42%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.97 | -8.48 | -23.92% | 74 | 68 | 2024-06-07 | 0.22 | -0.02 | -8.33% | 21 | 467 |
| 31.55 | 0.00 | - | 15 | 111 | 2024-06-14 | 0.30 | 0.00 | - | 8 | 89 |
| 27.50 | -3.94 | -12.53% | 4 | 2,022 | 2024-06-21 | 0.64 | +0.34 | +113.33% | 41 | 2,042 |
| 33.17 | -21.83 | -39.69% | 10 | 5 | 2024-06-28 | 0.76 | -0.08 | -9.52% | 299 | 58 |
| - | - | - | - | - | 2024-07-05 | 0.98 | +0.28 | +40.00% | 295 | 34 |
| 29.42 | -9.13 | -23.68% | 1 | 2,536 | 2024-07-19 | 1.51 | +0.61 | +67.78% | 45 | 792 |
| 39.55 | -15.30 | -27.89% | 1 | 8 | 2024-08-16 | 3.14 | +1.14 | +57.00% | 6 | 58 |
| 55.97 | 0.00 | - | 52 | 379 | 2024-09-20 | 3.37 | 0.00 | - | 16 | 353 |
| 53.35 | 0.00 | - | 13 | 159 | 2024-10-18 | 3.67 | -2.05 | -35.84% | 1 | 422 |
| 42.05 | 0.00 | - | 2 | 626 | 2025-01-17 | 6.90 | -1.70 | -19.77% | 7 | 1,065 |
| 64.48 | 0.00 | - | 1 | 8 | 2025-03-21 | 11.20 | +1.23 | +12.34% | 244 | 22 |
| 64.00 | 0.00 | - | 3 | 1,100 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 87 |
| 66.59 | 0.00 | - | 1 | 518 | 2026-01-16 | 16.04 | 0.00 | - | 10 | 161 |
| 42.50 | 0.00 | - | 1 | 7 | 2026-06-18 | 19.65 | 0.00 | - | 10 | 12 |
| 76.00 | 0.00 | - | 3 | 7 | 2026-12-18 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.