Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.364,29 +390,71 (+0,63%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.11 | +11.51 | +50.93% | 7 | 219 | 2024-06-07 | 0.32 | +0.02 | +6.67% | 85 | 286 |
| 31.33 | 0.00 | - | 1 | 22 | 2024-06-14 | 0.56 | +0.16 | +40.00% | 9 | 117 |
| 22.65 | -9.98 | -30.59% | 41 | 3,222 | 2024-06-21 | 0.91 | +0.41 | +82.00% | 5,536 | 6,153 |
| 33.45 | 0.00 | - | 3 | 8 | 2024-06-28 | 1.12 | +0.29 | +34.94% | 68 | 118 |
| - | - | - | - | - | 2024-07-05 | 1.59 | +0.69 | +76.67% | 34 | 21 |
| 24.50 | -9.93 | -28.84% | 18 | 2,394 | 2024-07-19 | 2.23 | +0.84 | +60.43% | 1,383 | 1,743 |
| 27.80 | -8.45 | -23.31% | 9 | 15 | 2024-08-16 | 4.36 | +0.11 | +2.59% | 4 | 183 |
| 39.33 | +3.33 | +9.25% | 2 | 371 | 2024-09-20 | 6.00 | +0.45 | +8.11% | 1 | 451 |
| 37.50 | 0.00 | - | 5 | 829 | 2024-10-18 | 5.10 | -0.35 | -6.42% | 200 | 324 |
| 37.42 | -8.38 | -18.30% | 2 | 2,328 | 2025-01-17 | 11.00 | +1.00 | +10.00% | 12 | 1,336 |
| 40.47 | -9.70 | -19.33% | 4 | 9 | 2025-03-21 | 10.37 | -1.73 | -14.30% | 2 | 27 |
| 56.23 | +4.14 | +7.95% | 1 | 51 | 2025-06-20 | 15.45 | +3.14 | +25.51% | 28 | 475 |
| 52.00 | -2.88 | -5.25% | 2 | 196 | 2026-01-16 | 20.35 | +2.10 | +11.51% | 130 | 669 |
| 59.08 | -0.83 | -1.39% | 1 | 3 | 2026-06-18 | 23.00 | +2.60 | +12.75% | 2 | 1 |
| 60.55 | -11.45 | -15.90% | 11 | 27 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.