Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
61.992,45 -957,28 (-1,52%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -3.64 | -98.91% | 1,898 | 1,486 | 2024-05-31 | 8.00 | +5.94 | +288.35% | 1,148 | 1,379 |
| 2.00 | -5.10 | -71.83% | 1,346 | 646 | 2024-06-07 | 9.40 | +4.00 | +74.07% | 638 | 929 |
| 3.35 | -5.05 | -60.12% | 100 | 141 | 2024-06-14 | 11.00 | +4.70 | +74.60% | 26 | 352 |
| 4.24 | -4.86 | -53.41% | 90 | 2,943 | 2024-06-21 | 11.12 | +4.02 | +56.62% | 107 | 1,656 |
| 5.04 | -5.66 | -52.90% | 47 | 259 | 2024-06-28 | 6.76 | -0.84 | -11.05% | 1 | 276 |
| 6.10 | -4.45 | -42.18% | 8 | 0 | 2024-07-05 | 13.44 | +4.69 | +53.60% | 3 | 0 |
| 6.45 | -4.70 | -42.15% | 2 | 200 | 2024-07-12 | 8.00 | -3.87 | -32.60% | 10 | 30 |
| 7.50 | -5.30 | -41.41% | 349 | 3,208 | 2024-07-19 | 14.50 | +4.80 | +49.48% | 66 | 1,285 |
| 10.75 | -5.15 | -32.39% | 152 | 412 | 2024-08-16 | 11.77 | -1.83 | -13.46% | 19 | 263 |
| 13.74 | -5.48 | -28.51% | 31 | 621 | 2024-09-20 | 19.00 | +4.15 | +27.95% | 11 | 930 |
| 15.60 | -5.64 | -26.55% | 14 | 563 | 2024-10-18 | 21.05 | +2.32 | +12.39% | 216 | 346 |
| 22.24 | -5.37 | -19.45% | 18 | 1,493 | 2025-01-17 | 23.25 | -0.27 | -1.15% | 3 | 408 |
| 25.10 | 0.00 | - | 7 | 0 | 2025-03-21 | 21.14 | 0.00 | - | 3 | 0 |
| 31.37 | -0.80 | -2.49% | 4 | 297 | 2025-06-20 | 19.60 | 0.00 | - | 5 | 70 |
| 37.82 | -5.74 | -13.18% | 16 | 439 | 2026-01-16 | 33.85 | 0.00 | - | 2 | 31 |
| 46.85 | -13.75 | -22.69% | 1 | 15 | 2026-06-18 | - | - | - | - | - |
| 50.41 | -2.31 | -4.38% | 20 | 7 | 2026-12-18 | 37.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.