Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 100 | 0 |
45.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
35.84 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
46.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 0 |
43.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 6 | 0 |
39.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 2 | 0 |
55.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2025-03-21 | 4.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 6 | 0 |
52.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-06-18 | 11.00 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2026-12-18 | 12.36 | 0.00 | - | 5 | 0 |