Italia markets close in 3 hours 48 minutes
FTSE MIB
33.547,11 +326,80 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 15.00 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 749.22% |
| MRO240621C00016000 | 2024-03-19 10:30AM EDT | 16.00 | 11.00 | 11.00 | 12.55 | 0.00 | - | 1 | 9 | 581.25% |
| MRO240621C00017000 | 2023-10-18 10:39AM EDT | 17.00 | 12.55 | 8.05 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| MRO240621C00018000 | 2024-05-01 3:44PM EDT | 18.00 | 8.20 | 9.95 | 13.50 | 0.00 | - | 35 | 116 | 917.58% |
| MRO240621C00019000 | 2024-05-01 2:38PM EDT | 19.00 | 7.20 | 8.95 | 11.85 | 0.00 | - | 39 | 297 | 782.03% |
| MRO240621C00020000 | 2024-06-04 2:59PM EDT | 20.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22 | 268 | 0.00% |
| MRO240621C00021000 | 2024-05-29 10:03AM EDT | 21.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| MRO240621C00022000 | 2024-05-31 3:55PM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| MRO240621C00023000 | 2024-06-10 3:43PM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 0.00% |
| MRO240621C00024000 | 2024-06-17 2:24PM EDT | 24.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,313 | 0.00% |
| MRO240621C00024500 | 2024-05-28 9:35AM EDT | 24.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| MRO240621C00025000 | 2024-06-17 12:18PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 4,855 | 0.00% |
| MRO240621C00025500 | 2024-06-11 12:11PM EDT | 25.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| MRO240621C00026000 | 2024-06-18 10:58AM EDT | 26.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 28 | 1,966 | 0.00% |
| MRO240621C00026500 | 2024-06-18 10:59AM EDT | 26.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| MRO240621C00027000 | 2024-06-18 3:46PM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 37 | 5,039 | 0.00% |
| MRO240621C00027500 | 2024-06-18 2:47PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 439 | 3.13% |
| MRO240621C00028000 | 2024-06-18 3:24PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 2,361 | 12.50% |
| MRO240621C00028500 | 2024-06-18 10:15AM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 375 | 12.50% |
| MRO240621C00029000 | 2024-06-18 2:36PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 3,171 | 25.00% |
| MRO240621C00029500 | 2024-06-14 3:56PM EDT | 29.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 135 | 25.00% |
| MRO240621C00030000 | 2024-06-18 3:23PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,179 | 25.00% |
| MRO240621C00030500 | 2024-06-04 11:11AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 163 | 50.00% |
| MRO240621C00031000 | 2024-06-17 10:21AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,720 | 50.00% |
| MRO240621C00031500 | 2024-06-12 1:09PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 50.00% |
| MRO240621C00032000 | 2024-06-14 2:42PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 739 | 50.00% |
| MRO240621C00033000 | 2024-06-10 9:59AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| MRO240621C00034000 | 2024-05-30 12:03PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| MRO240621C00035000 | 2024-05-30 9:55AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 956 | 50.00% |
| MRO240621C00036000 | 2024-04-19 9:40AM EDT | 36.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 226.56% |
| MRO240621C00040000 | 2024-05-31 2:23PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 712 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00015000 | 2024-05-10 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,051 | 343.75% |
| MRO240621P00016000 | 2024-04-29 1:24PM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 22 | 306.25% |
| MRO240621P00017000 | 2024-03-04 12:45PM EDT | 17.00 | 0.09 | 0.01 | 0.61 | 0.00 | - | 12 | 1,014 | 475.78% |
| MRO240621P00018000 | 2024-06-18 2:58PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 4,685 | 50.00% |
| MRO240621P00019000 | 2024-05-14 1:15PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,390 | 187.50% |
| MRO240621P00020000 | 2024-06-17 9:32AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 959 | 50.00% |
| MRO240621P00021000 | 2024-05-09 2:57PM EDT | 21.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 760 | 170.31% |
| MRO240621P00022000 | 2024-06-17 2:12PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,010 | 50.00% |
| MRO240621P00023000 | 2024-06-05 9:31AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,811 | 50.00% |
| MRO240621P00023500 | 2024-06-17 9:34AM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 50.00% |
| MRO240621P00024000 | 2024-06-12 12:17PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 915 | 50.00% |
| MRO240621P00024500 | 2024-05-29 10:16AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| MRO240621P00025000 | 2024-06-17 3:01PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 3,492 | 25.00% |
| MRO240621P00025500 | 2024-06-04 2:16PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 92 | 25.00% |
| MRO240621P00026000 | 2024-06-18 3:34PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,318 | 25.00% |
| MRO240621P00026500 | 2024-06-14 11:26AM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| MRO240621P00027000 | 2024-06-18 1:51PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,918 | 6.25% |
| MRO240621P00027500 | 2024-06-18 3:15PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 201 | 0.00% |
| MRO240621P00028000 | 2024-06-18 10:53AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 225 | 2,249 | 0.00% |
| MRO240621P00028500 | 2024-06-18 3:15PM EDT | 28.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
| MRO240621P00029000 | 2024-06-14 12:42PM EDT | 29.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 438 | 0.00% |
| MRO240621P00029500 | 2024-05-29 11:59AM EDT | 29.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00030000 | 2024-06-18 12:21PM EDT | 30.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 31.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 32.00 | 4.25 | 3.25 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00035000 | 2024-05-09 9:40AM EDT | 35.00 | 7.92 | 7.05 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.