Italia markets closed

Dow Jones
39.841,87
+35,10(+0,09%)
Nasdaq
16.800,10
+5,22(+0,03%)
Nikkei 225
38.946,93
-122,75(-0,31%)
EUR/USD
1,0858
-0,0004(-0,03%)
Bitcoin EUR
64.108,98
+1.075,61(+1,71%)
CMC Crypto 200
1.515,36
+26,82(+1,80%)

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

26,21

-0,25

(-0,94%)

In data: 02:30PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
6.80	0.00	-	2	0	21.00	-	-	-	-	-
-	-	-	-	-	22.00	0.01	0.00	-	1	1
-	-	-	-	-	22.50	0.01	0.00	-	-	1
-	-	-	-	-	23.00	0.02	0.00	-	10	10
2.37	0.00	-	-	1	23.50	-	-	-	-	-
2.42	0.00	-	9	10	24.00	0.02	0.00	-	100	142
-	-	-	-	-	24.50	0.01	-0.01	-50.00%	37	35
1.26	+0.07	+5.88%	40	4	25.00	0.02	-0.01	-33.33%	2	87
0.84	-0.19	-18.45%	12	11	25.50	0.03	-0.01	-25.00%	1	126
0.43	-0.16	-27.12%	32	266	26.00	0.13	+0.01	+8.33%	328	471
0.16	-0.11	-40.74%	138	761	26.50	0.40	+0.07	+21.21%	9	499
0.05	-0.06	-50.00%	91	1,344	27.00	0.80	+0.11	+15.94%	24	152
0.03	-0.02	-40.00%	64	3,293	27.50	1.20	0.00	-	2	11
0.02	-0.01	-33.33%	2	191	28.00	1.65	0.00	-	2	116
0.02	0.00	-	35	192	28.50	-	-	-	-	-
0.01	-0.01	-50.00%	7	76	29.00	2.84	0.00	-	1	13
0.01	0.00	-	18	70	30.00	3.84	0.00	-	1	1
0.02	0.00	-	2	20	31.00	3.40	0.00	-	1	0
0.01	0.00	-	2	24	32.00	-	-	-	-	-
0.08	0.00	-	2	2	33.00	-	-	-	-	-
0.01	0.00	-	3	5	34.00	-	-	-	-	-
0.01	0.00	-	1	10	35.00	-	-	-	-	-
0.10	0.00	-	3	4	36.00	-	-	-	-	-