I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.090,94 +604,69 (+1,03%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 2024-10-18 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 316.60% |
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 9.95 | 7.65 | 9.75 | 0.00 | - | 1 | 1 | 75.29% |
| MRO241220C00018000 | 2024-07-17 9:33AM EDT | 2024-12-20 | 11.50 | 8.05 | 11.90 | 0.00 | - | 1 | 101 | 108.89% |
| MRO250117C00018000 | 2024-07-26 1:50PM EDT | 2025-01-17 | 10.00 | 9.20 | 12.45 | 0.00 | - | 2 | 283 | 117.19% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 10.70 | 7.65 | 9.55 | 0.00 | - | 1 | 0 | 53.13% |
| MRO260116C00018000 | 2024-09-17 1:15PM EDT | 2026-01-16 | 9.85 | 9.00 | 9.35 | 0.00 | - | 1 | 106 | 36.65% |
| MRO270115C00018000 | 2024-09-18 2:56PM EDT | 2027-01-15 | 10.75 | 8.80 | 11.00 | 0.00 | - | - | 31 | 44.43% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 93.75% |
| MRO241115P00018000 | 2024-07-18 9:48AM EDT | 2024-11-15 | 0.15 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 123.83% |
| MRO241220P00018000 | 2024-09-12 2:21PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.16 | 0.00 | - | 1 | 188 | 94.92% |
| MRO250117P00018000 | 2024-09-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.19 | 0.00 | - | 1 | 3,693 | 82.62% |
| MRO250620P00018000 | 2024-05-24 3:25PM EDT | 2025-06-20 | 0.59 | 0.00 | 1.75 | 0.00 | - | 3 | 211 | 65.77% |
| MRO260116P00018000 | 2024-09-27 12:36PM EDT | 2026-01-16 | 0.54 | 0.09 | 1.02 | +0.14 | +35.00% | 10 | 366 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.