Italia markets close in 8 hours 6 minutes
FTSE MIB
33.502,71 -39,27 (-0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,71 -0,19 (-0,23%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00021000 | 2024-05-29 3:33PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240920C00021000 | 2024-05-29 2:15PM EDT | 2024-09-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRO241018C00021000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241115C00021000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 5.95 | 5.95 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 6.60 | 5.30 | 8.90 | 0.00 | - | - | 1 | 56.45% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00021000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRO240920P00021000 | 2024-05-31 2:02PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MRO241018P00021000 | 2024-06-20 11:17AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRO241115P00021000 | 2024-06-18 1:13PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO250117P00021000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.