Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.723,59 +832,98 (+1,37%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00030000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.12 | +0.01 | +50.00% | 5 | 4,144 | 55.86% |
| MRO240628C00030000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 70 | 58.59% |
| MRO240705C00030000 | 2024-06-13 10:29AM EDT | 2024-07-05 | 0.08 | 0.03 | 0.38 | 0.00 | - | 15 | 50 | 47.85% |
| MRO240712C00030000 | 2024-06-13 12:53PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 321 | 32.72% |
| MRO240719C00030000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 1 | 2,979 | 24.41% |
| MRO240726C00030000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 0.18 | 0.10 | 0.17 | -0.01 | -5.26% | 2 | 100 | 25.39% |
| MRO240816C00030000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.38 | 0.00 | - | 3 | 206 | 27.64% |
| MRO240920C00030000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.38 | 0.38 | 0.64 | -0.26 | -40.62% | 11 | 1,788 | 27.91% |
| MRO241018C00030000 | 2024-06-06 12:57PM EDT | 2024-10-18 | 0.85 | 0.54 | 1.09 | 0.00 | - | 5 | 382 | 32.52% |
| MRO241115C00030000 | 2024-06-12 2:06PM EDT | 2024-11-15 | 1.15 | 0.27 | 1.55 | 0.00 | - | 1 | 141 | 36.30% |
| MRO241220C00030000 | 2024-06-14 2:07PM EDT | 2024-12-20 | 1.01 | 0.69 | 2.02 | -0.34 | -25.19% | 5 | 818 | 38.94% |
| MRO250117C00030000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 1.25 | 0.96 | 2.19 | -0.40 | -24.24% | 20 | 7,614 | 38.40% |
| MRO250321C00030000 | 2024-06-07 1:23PM EDT | 2025-03-21 | 1.86 | 1.01 | 2.58 | 0.00 | - | 264 | 272 | 37.93% |
| MRO250620C00030000 | 2024-06-04 11:16AM EDT | 2025-06-20 | 2.55 | 0.87 | 2.87 | 0.00 | - | 134 | 4,453 | 35.60% |
| MRO260116C00030000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 3.01 | 2.75 | 3.55 | -0.29 | -8.79% | 23 | 2,060 | 33.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00030000 | 2024-06-10 10:37AM EDT | 2024-06-21 | 1.65 | 2.25 | 2.89 | 0.00 | - | 5 | 102 | 64.45% |
| MRO240628P00030000 | 2024-06-11 9:33AM EDT | 2024-06-28 | 1.77 | 1.83 | 2.87 | 0.00 | - | 1 | 10 | 43.95% |
| MRO240719P00030000 | 2024-06-12 11:08AM EDT | 2024-07-19 | 1.85 | 2.25 | 3.20 | 0.00 | - | 1 | 387 | 41.70% |
| MRO240920P00030000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 2.90 | 2.49 | 2.99 | +0.35 | +13.73% | 4 | 211 | 19.97% |
| MRO241018P00030000 | 2024-05-30 11:09AM EDT | 2024-10-18 | 2.14 | 2.83 | 3.20 | 0.00 | - | 6 | 24 | 21.97% |
| MRO241115P00030000 | 2024-05-29 1:17PM EDT | 2024-11-15 | 2.25 | 2.96 | 3.25 | 0.00 | - | 9 | 197 | 20.75% |
| MRO241220P00030000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 2.41 | 1.57 | 4.60 | 0.00 | - | 99 | 242 | 37.38% |
| MRO250117P00030000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 2.76 | 2.36 | 3.65 | 0.00 | - | 17 | 2,996 | 22.97% |
| MRO250620P00030000 | 2024-06-03 12:19PM EDT | 2025-06-20 | 3.45 | 2.93 | 4.60 | 0.00 | - | 4 | 513 | 26.70% |
| MRO260116P00030000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 3.93 | 2.74 | 4.90 | -0.07 | -1.75% | 2 | 1,390 | 23.56% |
© 2024 Yahoo. Tutti i diritti riservati.