Italia markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,30-0,38 (-1,37%)
Alla chiusura: 04:00PM EDT
27,30 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRO240621C000300002024-06-14 3:39PM EDT2024-06-210.030.030.12+0.01+50.00%54,14455.86%
MRO240628C000300002024-06-13 10:03AM EDT2024-06-280.010.010.750.00-17058.59%
MRO240705C000300002024-06-13 10:29AM EDT2024-07-050.080.030.380.00-155047.85%
MRO240712C000300002024-06-13 12:53PM EDT2024-07-120.110.000.200.00-332132.72%
MRO240719C000300002024-06-14 12:52PM EDT2024-07-190.100.090.11-0.05-33.33%12,97924.41%
MRO240726C000300002024-06-14 9:43AM EDT2024-07-260.180.100.17-0.01-5.26%210025.39%
MRO240816C000300002024-06-13 2:37PM EDT2024-08-160.350.200.380.00-320627.64%
MRO240920C000300002024-06-14 3:20PM EDT2024-09-200.380.380.64-0.26-40.62%111,78827.91%
MRO241018C000300002024-06-06 12:57PM EDT2024-10-180.850.541.090.00-538232.52%
MRO241115C000300002024-06-12 2:06PM EDT2024-11-151.150.271.550.00-114136.30%
MRO241220C000300002024-06-14 2:07PM EDT2024-12-201.010.692.02-0.34-25.19%581838.94%
MRO250117C000300002024-06-11 3:52PM EDT2025-01-171.250.962.19-0.40-24.24%207,61438.40%
MRO250321C000300002024-06-07 1:23PM EDT2025-03-211.861.012.580.00-26427237.93%
MRO250620C000300002024-06-04 11:16AM EDT2025-06-202.550.872.870.00-1344,45335.60%
MRO260116C000300002024-06-14 12:04PM EDT2026-01-163.012.753.55-0.29-8.79%232,06033.40%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRO240621P000300002024-06-10 10:37AM EDT2024-06-211.652.252.890.00-510264.45%
MRO240628P000300002024-06-11 9:33AM EDT2024-06-281.771.832.870.00-11043.95%
MRO240719P000300002024-06-12 11:08AM EDT2024-07-191.852.253.200.00-138741.70%
MRO240920P000300002024-06-14 3:15PM EDT2024-09-202.902.492.99+0.35+13.73%421119.97%
MRO241018P000300002024-05-30 11:09AM EDT2024-10-182.142.833.200.00-62421.97%
MRO241115P000300002024-05-29 1:17PM EDT2024-11-152.252.963.250.00-919720.75%
MRO241220P000300002024-05-31 3:48PM EDT2024-12-202.411.574.600.00-9924237.38%
MRO250117P000300002024-05-31 10:04AM EDT2025-01-172.762.363.650.00-172,99622.97%
MRO250620P000300002024-06-03 12:19PM EDT2025-06-203.452.934.600.00-451326.70%
MRO260116P000300002024-05-31 10:14AM EDT2026-01-163.932.744.90-0.07-1.75%21,39023.56%