Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | 35 | 116 | 2024-06-21 | 0.01 | 0.00 | - | 101 | 4,685 |
10.70 | 0.00 | - | 13 | 8 | 2024-07-19 | 0.06 | 0.00 | - | 73 | 134 |
8.45 | 0.00 | - | 8 | 88 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 644 |
7.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 8 | 29 |
9.95 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
9.31 | 0.00 | - | 20 | 102 | 2024-12-20 | 0.08 | 0.00 | - | 9 | 187 |
10.25 | 0.00 | - | 1 | 286 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 3,233 |
10.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.59 | 0.00 | - | 3 | 211 |
10.90 | 0.00 | - | 1 | 97 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 366 |