Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.05 | 0.00 | - | 22 | 268 | 2024-06-21 | 0.03 | 0.00 | - | 41 | 959 |
8.10 | 0.00 | - | 2 | 173 | 2024-07-19 | 0.04 | 0.00 | - | 64 | 606 |
8.85 | 0.00 | - | 5 | 32 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 1,027 |
9.20 | 0.00 | - | 3 | 43 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 28 |
8.45 | 0.00 | - | - | 0 | 2024-11-15 | 0.20 | 0.00 | - | 1,001 | 1,015 |
8.00 | 0.00 | - | 20 | 108 | 2024-12-20 | 0.28 | 0.00 | - | 5 | 359 |
8.70 | 0.00 | - | 18 | 1,149 | 2025-01-17 | 0.24 | 0.00 | - | 15 | 5,800 |
- | - | - | - | - | 2025-03-21 | 0.39 | 0.00 | - | - | 1 |
9.75 | 0.00 | - | 16 | 21 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 1,299 |
9.54 | 0.00 | - | 7 | 366 | 2026-01-16 | 0.71 | 0.00 | - | 1 | 618 |