Italia markets close in 3 hours 12 minutes
FTSE MIB
33.571,09 +350,78 (+1,06%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 8 | 4,855 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 3,492 |
| 3.58 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 2 |
| 3.13 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 1,110 | 2024-07-19 | 0.07 | 0.00 | - | 14 | 814 |
| - | - | - | - | - | 2024-08-02 | 0.49 | 0.00 | - | - | 2 |
| 3.85 | 0.00 | - | 11 | 468 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 1,228 |
| 3.50 | 0.00 | - | 5 | 58 | 2024-10-18 | 0.48 | 0.00 | - | 10 | 160 |
| 4.74 | 0.00 | - | 25 | 418 | 2024-11-15 | 0.65 | 0.00 | - | 3 | 105 |
| 4.35 | 0.00 | - | 479 | 698 | 2024-12-20 | 1.12 | 0.00 | - | 2 | 115 |
| 4.30 | 0.00 | - | 1 | 2,081 | 2025-01-17 | 0.95 | 0.00 | - | 5 | 4,036 |
| 5.19 | 0.00 | - | 6 | 295 | 2025-06-20 | 1.50 | 0.00 | - | 124 | 3,093 |
| 5.29 | 0.00 | - | 19 | 205 | 2026-01-16 | 2.21 | 0.00 | - | 3 | 346 |
© 2024 Yahoo. Tutti i diritti riservati.