Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.85 | +0.04 | +2.21% | 2 | 550 | 2024-06-28 | 0.01 | -0.14 | -93.33% | 4 | 65 |
1.94 | +0.39 | +25.16% | 1 | 12 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 4 |
1.26 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.09 | 0.00 | - | 5 | 3 |
1.95 | 0.00 | - | 6 | 744 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 3 | 1,998 |
2.01 | 0.00 | - | 5 | 1 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 14 |
2.60 | +0.42 | +19.27% | 20 | 537 | 2024-09-20 | 0.45 | 0.00 | - | 15 | 395 |
2.65 | +0.45 | +20.45% | 8 | 303 | 2024-10-18 | 0.66 | 0.00 | - | 19 | 733 |
3.39 | 0.00 | - | 4 | 383 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 70 |
3.27 | 0.00 | - | 27 | 88 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 109 |