Italia markets close in 3 hours 12 minutes
FTSE MIB
33.570,18 +349,87 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 37 | 5,039 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 4,918 |
| 0.58 | 0.00 | - | 7 | 228 | 2024-06-28 | 0.29 | 0.00 | - | 2 | 93 |
| 0.75 | 0.00 | - | 2 | 78 | 2024-07-05 | 0.43 | 0.00 | - | 3 | 10 |
| 1.45 | 0.00 | - | 4 | 15 | 2024-07-12 | 0.41 | 0.00 | - | 20 | 90 |
| 1.09 | 0.00 | - | 34 | 6,171 | 2024-07-19 | 0.42 | 0.00 | - | 3 | 1,278 |
| 1.17 | 0.00 | - | - | 50 | 2024-08-02 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 214 | 2024-08-16 | 0.50 | 0.00 | - | - | 10 |
| 1.61 | 0.00 | - | 76 | 576 | 2024-09-20 | 0.84 | 0.00 | - | 16 | 1,040 |
| 1.82 | 0.00 | - | 127 | 365 | 2024-10-18 | 1.10 | 0.00 | - | 18 | 86 |
| 2.01 | 0.00 | - | 36 | 431 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 180 |
| 1.97 | 0.00 | - | 10 | 480 | 2024-12-20 | 1.39 | 0.00 | - | 1 | 177 |
| 2.65 | 0.00 | - | 4 | 3,015 | 2025-01-17 | 1.53 | 0.00 | - | 3 | 915 |
| 3.61 | 0.00 | - | - | 4 | 2025-03-21 | 2.01 | 0.00 | - | - | 2 |
| 3.32 | 0.00 | - | 5 | 1,151 | 2025-06-20 | 1.88 | 0.00 | - | 7 | 1,299 |
| 4.20 | 0.00 | - | 1 | 924 | 2026-01-16 | 2.13 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. Tutti i diritti riservati.