Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.08 | -0.01 | -11.11% | 13 | 236 | 2024-06-28 | 0.74 | 0.00 | - | 8 | 21 |
0.05 | -0.04 | -44.44% | 2 | 275 | 2024-07-05 | 1.52 | 0.00 | - | 1 | 20 |
0.19 | 0.00 | - | 6 | 62 | 2024-07-12 | 0.98 | 0.00 | - | 8 | 0 |
0.18 | -0.04 | -18.18% | 155 | 1,912 | 2024-07-19 | 1.12 | 0.00 | - | 22 | 717 |
0.21 | -0.04 | -16.00% | 2 | 13 | 2024-07-26 | 1.15 | 0.00 | - | - | 8 |
0.50 | -0.10 | -16.67% | 35 | 219 | 2024-08-16 | 1.81 | 0.00 | - | 10 | 30 |
0.74 | -0.06 | -7.50% | 3 | 758 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 285 |
1.06 | 0.00 | - | 1 | 549 | 2024-10-18 | 2.25 | 0.00 | - | 5 | 413 |
1.17 | 0.00 | - | 4 | 455 | 2024-11-15 | 2.82 | 0.00 | - | 4 | 131 |
2.00 | 0.00 | - | 183 | 219 | 2025-01-17 | 2.31 | 0.00 | - | 37 | 274 |