Italia markets closed
Dow Jones
39.627,70 -245,29 (-0,62%) Nasdaq
16.748,36 -84,27 (-0,50%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0821 -0,0038 (-0,35%) Bitcoin EUR
64.274,24 -273,95 (-0,42%) CMC Crypto 200
1.510,14 -16,28 (-1,07%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 70 | 2024-05-24 | 4.35 | +0.51 | +13.28% | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 76 | 2024-05-31 | 3.77 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 78 | 4,102 | 2024-06-21 | 4.35 | +0.82 | +23.23% | 44 | 396 |
| - | - | - | - | - | 2024-06-28 | 4.25 | +0.55 | +14.86% | 10 | 20 |
| 0.10 | -0.04 | -28.57% | 12 | 2,216 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 226 |
| 0.42 | -0.06 | -12.50% | 60 | 687 | 2024-09-20 | 4.45 | +0.60 | +15.58% | 2 | 221 |
| 0.66 | 0.00 | - | 18 | 141 | 2024-10-18 | 3.99 | 0.00 | - | 1 | 20 |
| 0.87 | 0.00 | - | 7 | 116 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 187 |
| 0.88 | -0.27 | -23.48% | 20 | 758 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 88 |
| 1.04 | -0.21 | -16.80% | 613 | 7,113 | 2025-01-17 | 4.23 | 0.00 | - | 2 | 3,000 |
| 2.25 | 0.00 | - | 5 | 4,277 | 2025-06-20 | 5.10 | 0.00 | - | 75 | 517 |
| 3.11 | -0.34 | -9.86% | 10 | 1,932 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 1,311 |
© 2024 Yahoo. Tutti i diritti riservati.