Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 956 | 2024-06-21 | 7.92 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 2 | 278 | 2024-07-19 | 9.13 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 10 | 400 | 2024-09-20 | 5.81 | 0.00 | - | 125 | 125 |
0.20 | 0.00 | - | 13 | 252 | 2024-10-18 | 8.30 | 0.00 | - | 31 | 5 |
0.29 | 0.00 | - | 1 | 50 | 2024-11-15 | 8.75 | 0.00 | - | 7 | 0 |
0.31 | 0.00 | - | 2 | 201 | 2024-12-20 | 7.40 | 0.00 | - | 131 | 0 |
0.34 | 0.00 | - | 2 | 1,699 | 2025-01-17 | 6.35 | 0.00 | - | 3 | 17 |
1.22 | 0.00 | - | 27 | 701 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 3 |
1.45 | 0.00 | - | 2 | 635 | 2026-01-16 | 8.00 | 0.00 | - | 15 | 50 |