Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.957,80 +1.515,71 (+2,64%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00015000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 11.35 | 10.30 | 12.15 | 0.00 | - | 1 | 19 | 276.37% |
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 199.02% |
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 139.36% |
| MRO240920C00015000 | 2024-03-01 11:12AM EDT | 2024-09-20 | 9.70 | 13.50 | 14.60 | 0.00 | - | 2 | 48 | 144.53% |
| MRO241220C00015000 | 2024-03-20 3:21PM EDT | 2024-12-20 | 12.50 | 11.75 | 14.20 | 0.00 | - | - | 172 | 88.77% |
| MRO250117C00015000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 12.98 | 11.55 | 12.65 | 0.00 | - | 1 | 225 | 62.89% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 2025-06-20 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 78.08% |
| MRO260116C00015000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 12.85 | 9.90 | 14.40 | 0.00 | - | 3 | 1,289 | 73.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00015000 | 2024-02-15 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 219.53% |
| MRO240621P00015000 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 1,051 | 65.63% |
| MRO240719P00015000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.33 | 0.00 | - | 2 | 12 | 76.95% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 75.39% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 43.16% |
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 5 | 480 | 40.23% |
| MRO250117P00015000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.14 | 0.00 | - | 5 | 6,478 | 40.63% |
| MRO250620P00015000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 0.34 | 0.29 | 0.34 | 0.00 | - | 5 | 8 | 39.40% |
| MRO260116P00015000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 0.58 | 0.52 | 0.66 | 0.00 | - | 1 | 530 | 38.77% |
© 2024 Yahoo. Tutti i diritti riservati.