Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00023000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 3.32 | 2.41 | 4.20 | 0.00 | - | 1 | 444 | 110.64% |
| MRO240621C00023000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 3.60 | 3.45 | 5.40 | 0.00 | - | 1 | 1,256 | 66.60% |
| MRO240719C00023000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 4.05 | 3.70 | 3.80 | 0.00 | - | 9 | 138 | 35.65% |
| MRO240920C00023000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 4.15 | 3.05 | 5.00 | 0.00 | - | 126 | 180 | 50.20% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 4.05 | 4.40 | 0.00 | - | 50 | 52 | 35.55% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 4.50 | 5.70 | 0.00 | - | 4 | 8 | 53.08% |
| MRO250117C00023000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.98 | 3.65 | 5.05 | 0.00 | - | 3 | 1,579 | 37.57% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 6.25 | 6.50 | 6.85 | 0.00 | - | 11 | 225 | 39.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00023000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 1 | 46.88% |
| MRO240517P00023000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 891 | 39.45% |
| MRO240531P00023000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.04 | 0.05 | 0.07 | -0.03 | -42.86% | 38 | 23 | 33.20% |
| MRO240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.12 | 0.14 | -0.01 | -6.25% | 4 | 3,666 | 29.88% |
| MRO240719P00023000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.40 | 0.23 | 0.25 | 0.00 | - | 1 | 1,343 | 28.52% |
| MRO240920P00023000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.52 | 0.55 | 0.00 | - | 1 | 461 | 28.47% |
| MRO241018P00023000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.56 | 0.65 | 0.68 | 0.00 | - | 10 | 157 | 28.57% |
| MRO241115P00023000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 0.94 | 0.71 | 0.87 | 0.00 | - | 51 | 68 | 29.74% |
| MRO250117P00023000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 1.15 | 1.13 | 1.17 | 0.00 | - | 4 | 8,199 | 30.20% |
| MRO260116P00023000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 2.19 | 2.40 | 2.58 | 0.00 | - | 1 | 85 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.