Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.537,58 +3.465,54 (+6,29%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00024000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 2.21 | 2.28 | 2.50 | +0.09 | +4.25% | 5 | 13 | 62.89% |
| MRO240517C00024000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 2.32 | 2.28 | 2.63 | 0.00 | - | 4 | 2,370 | 54.98% |
| MRO240524C00024000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 2.13 | 1.98 | 2.93 | +0.21 | +10.94% | 10 | 6 | 61.33% |
| MRO240621C00024000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 2.49 | 2.62 | 2.95 | -0.19 | -7.09% | 5 | 1,391 | 40.77% |
| MRO240719C00024000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 3.53 | 1.72 | 3.20 | 0.00 | - | 18 | 262 | 38.92% |
| MRO240920C00024000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 4.50 | 3.30 | 3.45 | 0.00 | - | 41 | 232 | 33.40% |
| MRO241018C00024000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 4.80 | 3.55 | 3.65 | 0.00 | - | 3 | 110 | 33.74% |
| MRO241115C00024000 | 2024-05-02 11:24AM EDT | 2024-11-15 | 3.95 | 2.85 | 3.95 | 0.00 | - | 15 | 47 | 35.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00024000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 17 | 37.50% |
| MRO240517P00024000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 2,184 | 32.42% |
| MRO240524P00024000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.20 | 0.07 | 0.10 | 0.00 | - | 86 | 85 | 31.45% |
| MRO240621P00024000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 4 | 683 | 28.22% |
| MRO240719P00024000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.42 | -0.14 | -24.14% | 1 | 413 | 27.34% |
| MRO240920P00024000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.80 | 0.00 | - | 10 | 219 | 27.78% |
| MRO241018P00024000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 0.91 | 0.90 | 0.94 | -0.08 | -8.08% | 4 | 1,098 | 27.71% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 1.00 | 1.13 | 0.00 | - | 2 | 1 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.