Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.696,68 +3.540,98 (+6,42%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00026000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.46 | 0.56 | 0.58 | -0.05 | -9.80% | 287 | 75 | 26.76% |
| MRO240517C00026000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.64 | 0.69 | 0.72 | +0.03 | +4.92% | 147 | 1,109 | 26.07% |
| MRO240524C00026000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 0.80 | 0.79 | 0.85 | -0.10 | -11.11% | 10 | 40 | 26.61% |
| MRO240531C00026000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.89 | 0.90 | 1.34 | -0.03 | -3.26% | 20 | 38 | 40.23% |
| MRO240621C00026000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 1.19 | 1.20 | 1.23 | -0.14 | -10.53% | 116 | 1,738 | 27.49% |
| MRO240719C00026000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 1.48 | 1.53 | 1.60 | 0.00 | - | 15 | 599 | 29.69% |
| MRO240920C00026000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.05 | 2.11 | 2.13 | 0.00 | - | 1 | 229 | 30.27% |
| MRO241018C00026000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 2.45 | 2.36 | 3.05 | 0.00 | - | 11 | 274 | 40.72% |
| MRO241115C00026000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 3.28 | 1.67 | 2.76 | 0.00 | - | 3 | 172 | 33.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00026000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.22 | -0.10 | -29.41% | 103 | 614 | 25.20% |
| MRO240517P00026000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.41 | -0.15 | -26.79% | 39 | 711 | 27.54% |
| MRO240524P00026000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 0.52 | 0.29 | 0.65 | -0.08 | -13.33% | 70 | 26 | 32.32% |
| MRO240531P00026000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 0.65 | 0.51 | 0.71 | -0.25 | -27.78% | 19 | 41 | 30.08% |
| MRO240621P00026000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.86 | 0.79 | 0.81 | -0.09 | -9.47% | 17 | 745 | 25.39% |
| MRO240719P00026000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 1.09 | 1.03 | 1.06 | -0.05 | -4.39% | 6 | 1,202 | 25.51% |
| MRO240920P00026000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 1.66 | 1.48 | 1.51 | 0.00 | - | 20 | 279 | 25.93% |
| MRO241018P00026000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.56 | 1.65 | 1.68 | 0.00 | - | 19 | 302 | 26.10% |
| MRO241115P00026000 | 2024-04-17 12:47PM EDT | 2024-11-15 | 1.68 | 1.73 | 1.91 | 0.00 | - | - | 13 | 27.17% |
© 2024 Yahoo. Tutti i diritti riservati.