Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.129,62 +1.780,68 (+3,10%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00029000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 153 | 38.28% |
| MRO240517C00029000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 3,099 | 30.86% |
| MRO240524C00029000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 0.25 | 0.04 | 0.07 | 0.00 | - | 26 | 66 | 28.71% |
| MRO240531C00029000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.10 | 0.00 | - | 1 | 162 | 27.25% |
| MRO240607C00029000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 0.16 | 0.11 | 1.06 | 0.00 | - | 25 | 26 | 62.50% |
| MRO240621C00029000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.22 | -0.06 | -23.08% | 19 | 3,081 | 26.17% |
| MRO240719C00029000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 0.45 | 0.41 | 0.45 | +0.05 | +12.50% | 11 | 1,235 | 27.54% |
| MRO240920C00029000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 0.92 | 0.88 | 0.92 | 0.00 | - | 53 | 574 | 28.88% |
| MRO241018C00029000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 1.11 | 1.12 | 1.15 | -0.09 | -7.50% | 26 | 544 | 29.88% |
| MRO241115C00029000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 1.30 | 1.33 | 2.38 | -0.82 | -38.68% | 2 | 296 | 44.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00029000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 2.78 | 1.86 | 3.45 | +1.34 | +93.06% | 7 | 10 | 119.14% |
| MRO240517P00029000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 2.67 | 2.57 | 3.40 | 0.00 | - | 12 | 520 | 56.54% |
| MRO240524P00029000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.84 | 2.42 | 4.00 | 0.00 | - | 1 | 15 | 57.72% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 2024-05-31 | 3.07 | 2.60 | 2.89 | 0.00 | - | 1 | 3 | 35.16% |
| MRO240621P00029000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 3.01 | 2.00 | 2.88 | +0.01 | +0.33% | 2 | 478 | 26.22% |
| MRO240719P00029000 | 2024-05-01 1:50PM EDT | 2024-07-19 | 3.35 | 2.75 | 4.85 | 0.00 | - | 6 | 216 | 66.46% |
| MRO240920P00029000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 3.20 | 2.96 | 3.30 | -0.35 | -9.86% | 112 | 157 | 24.02% |
| MRO241018P00029000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 2.97 | 3.35 | 3.45 | 0.00 | - | 8 | 84 | 24.34% |
| MRO241115P00029000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 3.75 | 3.45 | 3.60 | 0.00 | - | 10 | 20 | 24.71% |
© 2024 Yahoo. Tutti i diritti riservati.